CollectAI
close-commodities_us
2022/10/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20221006 | 0 | 93.830002 | 95.010002 | 92.730003 | 94.419998 | 94.419998 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20221006 | 0 | 2402.000000 | 2422.000000 | 2367.000000 | 2373.000000 | 2373.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20221006 | 0 | 88.080002 | 89.070000 | 87.040001 | 88.449997 | 88.449997 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20221006 | 0 | 90.900002 | 90.900002 | 90.900002 | 90.900002 | 90.900002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20221006 | 0 | 3795.750000 | 3819.500000 | 3750.000000 | 3756.750000 | 3756.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20221006 | 0 | 1721.000000 | 1723.300049 | 1709.099976 | 1711.699951 | 1711.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20221006 | 0 | 177.074997 | 177.250000 | 175.324997 | 175.725006 | 175.725006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20221006 | 0 | 91.324997 | 92.474998 | 91.250000 | 92.375000 | 92.375000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20221006 | 0 | 3.492500 | 3.501500 | 3.475000 | 3.475000 | 3.475000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20221006 | 0 | 3.695100 | 3.888300 | 3.604400 | 3.864900 | 3.864900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20221006 | 0 | 226.250000 | 226.449997 | 216.750000 | 217.699997 | 217.699997 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20221006 | 0 | 992.000000 | 995.000000 | 959.750000 | 965.000000 | 965.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20221006 | 0 | 441.399994 | 468.600006 | 441.299988 | 454.700012 | 454.700012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20221006 | 0 | 145.100006 | 145.375000 | 144.574997 | 145.324997 | 145.324997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20221006 | 0 | 1724.199951 | 1724.199951 | 1711.699951 | 1711.699951 | 1711.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20221006 | 0 | 6.921000 | 7.188000 | 6.856000 | 6.972000 | 6.972000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20221006 | 0 | 11628.000000 | 11729.750000 | 11505.250000 | 11541.750000 | 11541.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20221006 | 0 | 190.500000 | 191.649994 | 187.050003 | 188.000000 | 188.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20221006 | 0 | 2266.500000 | 2266.500000 | 2266.500000 | 2266.500000 | 2266.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20221006 | 0 | 931.700012 | 931.700012 | 931.700012 | 931.700012 | 931.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20221006 | 0 | 2.660000 | 2.711900 | 2.626700 | 2.681400 | 2.681400 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20221006 | 0 | 1769.000000 | 1781.900024 | 1749.000000 | 1758.099976 | 1758.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20221006 | 0 | 17.969999 | 18.500000 | 17.950001 | 18.459999 | 18.459999 | 0 | up | up | correct |
| SI=F.US | Silver | 20221006 | 0 | 20.610001 | 20.660000 | 20.420000 | 20.594999 | 20.594999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20221006 | 0 | 20.594999 | 20.594999 | 20.594999 | 20.594999 | 20.594999 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20221006 | 0 | 30323.000000 | 30484.000000 | 29904.000000 | 29982.000000 | 29982.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20221006 | 0 | 126.875000 | 127.281250 | 125.875000 | 126.281250 | 126.281250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20221006 | 0 | 683.750000 | 685.750000 | 672.000000 | 675.500000 | 675.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20221006 | 0 | 107.828125 | 107.929688 | 107.312500 | 107.390625 | 107.390625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20221006 | 0 | 68.699997 | 69.669998 | 67.760002 | 69.669998 | 69.669998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20221006 | 0 | 405.700012 | 405.700012 | 397.399994 | 397.399994 | 397.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20221006 | 0 | 112.546875 | 112.703125 | 111.843750 | 111.937500 | 111.937500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20221006 | 0 | 399.000000 | 405.000000 | 391.500000 | 397.000000 | 397.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20221006 | 0 | 1698.500000 | 1699.500000 | 1687.000000 | 1689.000000 | 1689.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20221006 | 0 | 1369.500000 | 1376.750000 | 1350.000000 | 1358.000000 | 1358.000000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20221006 | 0 | 102.824219 | 102.855469 | 102.601563 | 102.625000 | 102.625000 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.